Dataset statistics
| Number of variables | 15 |
|---|---|
| Number of observations | 5306 |
| Missing cells | 3868 |
| Missing cells (%) | 4.9% |
| Duplicate rows | 0 |
| Duplicate rows (%) | 0.0% |
| Total size in memory | 621.9 KiB |
| Average record size in memory | 120.0 B |
Variable types
| Categorical | 3 |
|---|---|
| Numeric | 12 |
Symbol has constant value "HDFC" | Constant |
Series has constant value "EQ" | Constant |
Date has a high cardinality: 5306 distinct values | High cardinality |
Prev Close is highly correlated with Open and 7 other fields | High correlation |
Open is highly correlated with Prev Close and 7 other fields | High correlation |
High is highly correlated with Prev Close and 7 other fields | High correlation |
Low is highly correlated with Prev Close and 7 other fields | High correlation |
Last is highly correlated with Prev Close and 7 other fields | High correlation |
Close is highly correlated with Prev Close and 7 other fields | High correlation |
VWAP is highly correlated with Prev Close and 7 other fields | High correlation |
Volume is highly correlated with Turnover and 2 other fields | High correlation |
Turnover is highly correlated with Prev Close and 9 other fields | High correlation |
Trades is highly correlated with Prev Close and 9 other fields | High correlation |
Deliverable Volume is highly correlated with Volume and 2 other fields | High correlation |
Prev Close is highly correlated with Open and 6 other fields | High correlation |
Open is highly correlated with Prev Close and 6 other fields | High correlation |
High is highly correlated with Prev Close and 6 other fields | High correlation |
Low is highly correlated with Prev Close and 6 other fields | High correlation |
Last is highly correlated with Prev Close and 6 other fields | High correlation |
Close is highly correlated with Prev Close and 6 other fields | High correlation |
VWAP is highly correlated with Prev Close and 6 other fields | High correlation |
Volume is highly correlated with Turnover and 1 other fields | High correlation |
Turnover is highly correlated with Volume and 2 other fields | High correlation |
Trades is highly correlated with Prev Close and 7 other fields | High correlation |
Deliverable Volume is highly correlated with Volume and 1 other fields | High correlation |
Prev Close is highly correlated with Open and 5 other fields | High correlation |
Open is highly correlated with Prev Close and 5 other fields | High correlation |
High is highly correlated with Prev Close and 5 other fields | High correlation |
Low is highly correlated with Prev Close and 5 other fields | High correlation |
Last is highly correlated with Prev Close and 5 other fields | High correlation |
Close is highly correlated with Prev Close and 5 other fields | High correlation |
VWAP is highly correlated with Prev Close and 5 other fields | High correlation |
Volume is highly correlated with Turnover and 2 other fields | High correlation |
Turnover is highly correlated with Volume and 2 other fields | High correlation |
Trades is highly correlated with Volume and 1 other fields | High correlation |
Deliverable Volume is highly correlated with Volume and 1 other fields | High correlation |
Series is highly correlated with Symbol | High correlation |
Symbol is highly correlated with Series | High correlation |
Prev Close is highly correlated with Open and 6 other fields | High correlation |
Open is highly correlated with Prev Close and 6 other fields | High correlation |
High is highly correlated with Prev Close and 6 other fields | High correlation |
Low is highly correlated with Prev Close and 6 other fields | High correlation |
Last is highly correlated with Prev Close and 6 other fields | High correlation |
Close is highly correlated with Prev Close and 6 other fields | High correlation |
VWAP is highly correlated with Prev Close and 6 other fields | High correlation |
Volume is highly correlated with Turnover and 1 other fields | High correlation |
Turnover is highly correlated with Volume and 2 other fields | High correlation |
Trades is highly correlated with Prev Close and 7 other fields | High correlation |
Deliverable Volume is highly correlated with Volume and 1 other fields | High correlation |
Trades has 2850 (53.7%) missing values | Missing |
Deliverable Volume has 509 (9.6%) missing values | Missing |
%Deliverble has 509 (9.6%) missing values | Missing |
Volume is highly skewed (γ1 = 28.95283232) | Skewed |
Deliverable Volume is highly skewed (γ1 = 40.95751616) | Skewed |
Date is uniformly distributed | Uniform |
Date has unique values | Unique |
Turnover has unique values | Unique |
Reproduction
| Analysis started | 2022-05-25 12:15:30.447091 |
|---|---|
| Analysis finished | 2022-05-25 12:15:52.633974 |
| Duration | 22.19 seconds |
| Software version | pandas-profiling v3.2.0 |
| Download configuration | config.json |
| Distinct | 5306 |
|---|---|
| Distinct (%) | 100.0% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Memory size | 41.6 KiB |
| 2000-01-03 | 1 |
|---|---|
| 2014-03-10 | 1 |
| 2014-03-06 | 1 |
| 2014-03-05 | 1 |
| 2014-03-04 | 1 |
| Other values (5301) |
Length
| Max length | 10 |
|---|---|
| Median length | 10 |
| Mean length | 10 |
| Min length | 10 |
Characters and Unicode
| Total characters | 53060 |
|---|---|
| Distinct characters | 11 |
| Distinct categories | 2 ? |
| Distinct scripts | 1 ? |
| Distinct blocks | 1 ? |
The Unicode Standard assigns character properties to each code point, which can be used to analyse textual variables.
Unique
| Unique | 5306 ? |
|---|---|
| Unique (%) | 100.0% |
Sample
| 1st row | 2000-01-03 |
|---|---|
| 2nd row | 2000-01-04 |
| 3rd row | 2000-01-05 |
| 4th row | 2000-01-06 |
| 5th row | 2000-01-07 |
Common Values
| Value | Count | Frequency (%) |
| 2000-01-03 | 1 | < 0.1% |
| 2014-03-10 | 1 | < 0.1% |
| 2014-03-06 | 1 | < 0.1% |
| 2014-03-05 | 1 | < 0.1% |
| 2014-03-04 | 1 | < 0.1% |
| 2014-03-03 | 1 | < 0.1% |
| 2014-02-28 | 1 | < 0.1% |
| 2014-02-26 | 1 | < 0.1% |
| 2014-02-25 | 1 | < 0.1% |
| 2014-02-24 | 1 | < 0.1% |
| Other values (5296) | 5296 |
Length
Histogram of lengths of the category
| Value | Count | Frequency (%) |
| 2000-01-03 | 1 | < 0.1% |
| 2000-01-06 | 1 | < 0.1% |
| 2000-01-10 | 1 | < 0.1% |
| 2000-01-11 | 1 | < 0.1% |
| 2000-01-12 | 1 | < 0.1% |
| 2000-01-13 | 1 | < 0.1% |
| 2000-01-14 | 1 | < 0.1% |
| 2000-01-17 | 1 | < 0.1% |
| 2000-01-18 | 1 | < 0.1% |
| 2000-01-19 | 1 | < 0.1% |
| Other values (5296) | 5296 |
Most occurring characters
| Value | Count | Frequency (%) |
| 0 | 15072 | |
| - | 10612 | |
| 2 | 9262 | |
| 1 | 7603 | |
| 3 | 1759 | 3.3% |
| 7 | 1494 | 2.8% |
| 8 | 1471 | 2.8% |
| 6 | 1460 | 2.8% |
| 5 | 1450 | 2.7% |
| 4 | 1440 | 2.7% |
Most occurring categories
| Value | Count | Frequency (%) |
| Decimal Number | 42448 | |
| Dash Punctuation | 10612 | 20.0% |
Most frequent character per category
Decimal Number
| Value | Count | Frequency (%) |
| 0 | 15072 | |
| 2 | 9262 | |
| 1 | 7603 | |
| 3 | 1759 | 4.1% |
| 7 | 1494 | 3.5% |
| 8 | 1471 | 3.5% |
| 6 | 1460 | 3.4% |
| 5 | 1450 | 3.4% |
| 4 | 1440 | 3.4% |
| 9 | 1437 | 3.4% |
Dash Punctuation
| Value | Count | Frequency (%) |
| - | 10612 |
Most occurring scripts
| Value | Count | Frequency (%) |
| Common | 53060 |
Most frequent character per script
Common
| Value | Count | Frequency (%) |
| 0 | 15072 | |
| - | 10612 | |
| 2 | 9262 | |
| 1 | 7603 | |
| 3 | 1759 | 3.3% |
| 7 | 1494 | 2.8% |
| 8 | 1471 | 2.8% |
| 6 | 1460 | 2.8% |
| 5 | 1450 | 2.7% |
| 4 | 1440 | 2.7% |
Most occurring blocks
| Value | Count | Frequency (%) |
| ASCII | 53060 |
Most frequent character per block
ASCII
| Value | Count | Frequency (%) |
| 0 | 15072 | |
| - | 10612 | |
| 2 | 9262 | |
| 1 | 7603 | |
| 3 | 1759 | 3.3% |
| 7 | 1494 | 2.8% |
| 8 | 1471 | 2.8% |
| 6 | 1460 | 2.8% |
| 5 | 1450 | 2.7% |
| 4 | 1440 | 2.7% |
| Distinct | 1 |
|---|---|
| Distinct (%) | < 0.1% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Memory size | 41.6 KiB |
| HDFC |
|---|
Length
| Max length | 4 |
|---|---|
| Median length | 4 |
| Mean length | 4 |
| Min length | 4 |
Characters and Unicode
| Total characters | 21224 |
|---|---|
| Distinct characters | 4 |
| Distinct categories | 1 ? |
| Distinct scripts | 1 ? |
| Distinct blocks | 1 ? |
The Unicode Standard assigns character properties to each code point, which can be used to analyse textual variables.
Unique
| Unique | 0 ? |
|---|---|
| Unique (%) | 0.0% |
Sample
| 1st row | HDFC |
|---|---|
| 2nd row | HDFC |
| 3rd row | HDFC |
| 4th row | HDFC |
| 5th row | HDFC |
Common Values
| Value | Count | Frequency (%) |
| HDFC | 5306 |
Length
Histogram of lengths of the category
Category Frequency Plot
| Value | Count | Frequency (%) |
| hdfc | 5306 |
Most occurring characters
| Value | Count | Frequency (%) |
| H | 5306 | |
| D | 5306 | |
| F | 5306 | |
| C | 5306 |
Most occurring categories
| Value | Count | Frequency (%) |
| Uppercase Letter | 21224 |
Most frequent character per category
Uppercase Letter
| Value | Count | Frequency (%) |
| H | 5306 | |
| D | 5306 | |
| F | 5306 | |
| C | 5306 |
Most occurring scripts
| Value | Count | Frequency (%) |
| Latin | 21224 |
Most frequent character per script
Latin
| Value | Count | Frequency (%) |
| H | 5306 | |
| D | 5306 | |
| F | 5306 | |
| C | 5306 |
Most occurring blocks
| Value | Count | Frequency (%) |
| ASCII | 21224 |
Most frequent character per block
ASCII
| Value | Count | Frequency (%) |
| H | 5306 | |
| D | 5306 | |
| F | 5306 | |
| C | 5306 |
| Distinct | 1 |
|---|---|
| Distinct (%) | < 0.1% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Memory size | 41.6 KiB |
| EQ |
|---|
Length
| Max length | 2 |
|---|---|
| Median length | 2 |
| Mean length | 2 |
| Min length | 2 |
Characters and Unicode
| Total characters | 10612 |
|---|---|
| Distinct characters | 2 |
| Distinct categories | 1 ? |
| Distinct scripts | 1 ? |
| Distinct blocks | 1 ? |
The Unicode Standard assigns character properties to each code point, which can be used to analyse textual variables.
Unique
| Unique | 0 ? |
|---|---|
| Unique (%) | 0.0% |
Sample
| 1st row | EQ |
|---|---|
| 2nd row | EQ |
| 3rd row | EQ |
| 4th row | EQ |
| 5th row | EQ |
Common Values
| Value | Count | Frequency (%) |
| EQ | 5306 |
Length
Histogram of lengths of the category
Category Frequency Plot
| Value | Count | Frequency (%) |
| eq | 5306 |
Most occurring characters
| Value | Count | Frequency (%) |
| E | 5306 | |
| Q | 5306 |
Most occurring categories
| Value | Count | Frequency (%) |
| Uppercase Letter | 10612 |
Most frequent character per category
Uppercase Letter
| Value | Count | Frequency (%) |
| E | 5306 | |
| Q | 5306 |
Most occurring scripts
| Value | Count | Frequency (%) |
| Latin | 10612 |
Most frequent character per script
Latin
| Value | Count | Frequency (%) |
| E | 5306 | |
| Q | 5306 |
Most occurring blocks
| Value | Count | Frequency (%) |
| ASCII | 10612 |
Most frequent character per block
ASCII
| Value | Count | Frequency (%) |
| E | 5306 | |
| Q | 5306 |
| Distinct | 4875 |
|---|---|
| Distinct (%) | 91.9% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1283.666114 |
| Minimum | 271.75 |
|---|---|
| Maximum | 3180.15 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 41.6 KiB |
Quantile statistics
| Minimum | 271.75 |
|---|---|
| 5-th percentile | 460.9 |
| Q1 | 668.65 |
| median | 1136.275 |
| Q3 | 1811.475 |
| 95-th percentile | 2666.075 |
| Maximum | 3180.15 |
| Range | 2908.4 |
| Interquartile range (IQR) | 1142.825 |
Descriptive statistics
| Standard deviation | 709.3950897 |
|---|---|
| Coefficient of variation (CV) | 0.5526320919 |
| Kurtosis | -0.6855939289 |
| Mean | 1283.666114 |
| Median Absolute Deviation (MAD) | 496.525 |
| Skewness | 0.6661413288 |
| Sum | 6811132.4 |
| Variance | 503241.3934 |
| Monotonicity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) |
| 666.8 | 4 | 0.1% |
| 659.85 | 4 | 0.1% |
| 695.3 | 3 | 0.1% |
| 375.1 | 3 | 0.1% |
| 1296.45 | 3 | 0.1% |
| 1315.35 | 3 | 0.1% |
| 650.05 | 3 | 0.1% |
| 668.55 | 3 | 0.1% |
| 375.55 | 3 | 0.1% |
| 670 | 3 | 0.1% |
| Other values (4865) | 5274 |
| Value | Count | Frequency (%) |
| 271.75 | 1 | |
| 283.85 | 2 | |
| 285.6 | 1 | |
| 286.55 | 2 | |
| 287.2 | 1 | |
| 291.35 | 1 | |
| 292.8 | 1 | |
| 293.05 | 1 | |
| 293.5 | 1 | |
| 296.45 | 1 |
| Value | Count | Frequency (%) |
| 3180.15 | 1 | |
| 3169.4 | 1 | |
| 3131.65 | 1 | |
| 3126.5 | 1 | |
| 3116.3 | 1 | |
| 3115.55 | 1 | |
| 3112.1 | 1 | |
| 3080.5 | 1 | |
| 3076.85 | 1 | |
| 3073.2 | 1 |
| Distinct | 3502 |
|---|---|
| Distinct (%) | 66.0% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1284.393074 |
| Minimum | 284 |
|---|---|
| Maximum | 3148 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 41.6 KiB |
Quantile statistics
| Minimum | 284 |
|---|---|
| 5-th percentile | 460 |
| Q1 | 669.7125 |
| median | 1135.4 |
| Q3 | 1813.8125 |
| 95-th percentile | 2668 |
| Maximum | 3148 |
| Range | 2864 |
| Interquartile range (IQR) | 1144.1 |
Descriptive statistics
| Standard deviation | 709.7036653 |
|---|---|
| Coefficient of variation (CV) | 0.5525595549 |
| Kurtosis | -0.6920671877 |
| Mean | 1284.393074 |
| Median Absolute Deviation (MAD) | 496.5 |
| Skewness | 0.6641021859 |
| Sum | 6814989.65 |
| Variance | 503679.2925 |
| Monotonicity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) |
| 660 | 19 | 0.4% |
| 630 | 16 | 0.3% |
| 670 | 15 | 0.3% |
| 650 | 15 | 0.3% |
| 665 | 14 | 0.3% |
| 635 | 13 | 0.2% |
| 640 | 11 | 0.2% |
| 680 | 11 | 0.2% |
| 375 | 11 | 0.2% |
| 685 | 11 | 0.2% |
| Other values (3492) | 5170 |
| Value | Count | Frequency (%) |
| 284 | 1 | < 0.1% |
| 285 | 1 | < 0.1% |
| 287 | 1 | < 0.1% |
| 288 | 1 | < 0.1% |
| 290 | 3 | |
| 292 | 2 | |
| 293.5 | 1 | < 0.1% |
| 298 | 1 | < 0.1% |
| 301 | 1 | < 0.1% |
| 302 | 1 | < 0.1% |
| Value | Count | Frequency (%) |
| 3148 | 1 | |
| 3140 | 1 | |
| 3130 | 1 | |
| 3125 | 1 | |
| 3116.1 | 1 | |
| 3084.8 | 1 | |
| 3080 | 2 | |
| 3079 | 1 | |
| 3073.05 | 1 | |
| 3073 | 1 |
| Distinct | 3950 |
|---|---|
| Distinct (%) | 74.4% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1304.269732 |
| Minimum | 290.5 |
|---|---|
| Maximum | 3262 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 41.6 KiB |
Quantile statistics
| Minimum | 290.5 |
|---|---|
| 5-th percentile | 470.0125 |
| Q1 | 677.5125 |
| median | 1156.725 |
| Q3 | 1835 |
| 95-th percentile | 2715 |
| Maximum | 3262 |
| Range | 2971.5 |
| Interquartile range (IQR) | 1157.4875 |
Descriptive statistics
| Standard deviation | 721.3080797 |
|---|---|
| Coefficient of variation (CV) | 0.5530359724 |
| Kurtosis | -0.6861489538 |
| Mean | 1304.269732 |
| Median Absolute Deviation (MAD) | 507.375 |
| Skewness | 0.6685128138 |
| Sum | 6920455.2 |
| Variance | 520285.3458 |
| Monotonicity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) |
| 650 | 15 | 0.3% |
| 695 | 13 | 0.2% |
| 630 | 12 | 0.2% |
| 675 | 12 | 0.2% |
| 670 | 11 | 0.2% |
| 660 | 10 | 0.2% |
| 2000 | 9 | 0.2% |
| 648 | 9 | 0.2% |
| 665 | 9 | 0.2% |
| 655 | 8 | 0.2% |
| Other values (3940) | 5198 |
| Value | Count | Frequency (%) |
| 290.5 | 1 | |
| 292 | 1 | |
| 293 | 1 | |
| 293.5 | 1 | |
| 294 | 1 | |
| 296 | 1 | |
| 296.35 | 1 | |
| 303.9 | 1 | |
| 306 | 2 | |
| 307 | 1 |
| Value | Count | Frequency (%) |
| 3262 | 1 | |
| 3219.7 | 1 | |
| 3215 | 1 | |
| 3199.9 | 1 | |
| 3190 | 1 | |
| 3158.5 | 1 | |
| 3148 | 1 | |
| 3145 | 1 | |
| 3139.7 | 1 | |
| 3132.25 | 1 |
| Distinct | 4195 |
|---|---|
| Distinct (%) | 79.1% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1263.297842 |
| Minimum | 273.25 |
|---|---|
| Maximum | 3100.55 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 41.6 KiB |
Quantile statistics
| Minimum | 273.25 |
|---|---|
| 5-th percentile | 448.5 |
| Q1 | 660 |
| median | 1119 |
| Q3 | 1783.075 |
| 95-th percentile | 2619.75 |
| Maximum | 3100.55 |
| Range | 2827.3 |
| Interquartile range (IQR) | 1123.075 |
Descriptive statistics
| Standard deviation | 697.4503093 |
|---|---|
| Coefficient of variation (CV) | 0.5520869949 |
| Kurtosis | -0.6905357875 |
| Mean | 1263.297842 |
| Median Absolute Deviation (MAD) | 490.725 |
| Skewness | 0.6613471339 |
| Sum | 6703058.35 |
| Variance | 486436.9339 |
| Monotonicity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) |
| 660 | 16 | 0.3% |
| 665 | 13 | 0.2% |
| 625 | 12 | 0.2% |
| 633 | 11 | 0.2% |
| 640 | 10 | 0.2% |
| 610 | 9 | 0.2% |
| 670 | 9 | 0.2% |
| 540 | 9 | 0.2% |
| 635 | 8 | 0.2% |
| 675 | 7 | 0.1% |
| Other values (4185) | 5202 |
| Value | Count | Frequency (%) |
| 273.25 | 1 | |
| 276.25 | 1 | |
| 281 | 2 | |
| 283 | 1 | |
| 284.5 | 1 | |
| 285 | 2 | |
| 288 | 1 | |
| 290 | 1 | |
| 291 | 1 | |
| 293.2 | 1 |
| Value | Count | Frequency (%) |
| 3100.55 | 1 | |
| 3065 | 1 | |
| 3060.85 | 1 | |
| 3050.5 | 1 | |
| 3044.25 | 1 | |
| 3040 | 2 | |
| 3030.3 | 1 | |
| 3025.05 | 1 | |
| 3022.1 | 1 | |
| 3020 | 1 |
| Distinct | 4046 |
|---|---|
| Distinct (%) | 76.3% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1283.885017 |
| Minimum | 282.85 |
|---|---|
| Maximum | 3178 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 41.6 KiB |
Quantile statistics
| Minimum | 282.85 |
|---|---|
| 5-th percentile | 462 |
| Q1 | 669 |
| median | 1135 |
| Q3 | 1812 |
| 95-th percentile | 2665.15 |
| Maximum | 3178 |
| Range | 2895.15 |
| Interquartile range (IQR) | 1143 |
Descriptive statistics
| Standard deviation | 709.2502038 |
|---|---|
| Coefficient of variation (CV) | 0.5524250181 |
| Kurtosis | -0.688907382 |
| Mean | 1283.885017 |
| Median Absolute Deviation (MAD) | 496.25 |
| Skewness | 0.6652456259 |
| Sum | 6812293.9 |
| Variance | 503035.8516 |
| Monotonicity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) |
| 670 | 18 | 0.3% |
| 650 | 14 | 0.3% |
| 660 | 14 | 0.3% |
| 700 | 11 | 0.2% |
| 630 | 11 | 0.2% |
| 375 | 10 | 0.2% |
| 645 | 10 | 0.2% |
| 665 | 9 | 0.2% |
| 640 | 9 | 0.2% |
| 675 | 9 | 0.2% |
| Other values (4036) | 5191 |
| Value | Count | Frequency (%) |
| 282.85 | 1 | |
| 284 | 1 | |
| 285.25 | 1 | |
| 287.1 | 1 | |
| 288.4 | 1 | |
| 291 | 1 | |
| 291.9 | 1 | |
| 293.2 | 1 | |
| 293.5 | 1 | |
| 294 | 1 |
| Value | Count | Frequency (%) |
| 3178 | 1 | |
| 3155.5 | 1 | |
| 3135 | 1 | |
| 3122.85 | 1 | |
| 3120 | 1 | |
| 3115 | 1 | |
| 3100 | 1 | |
| 3080 | 1 | |
| 3079 | 1 | |
| 3068 | 1 |
| Distinct | 4875 |
|---|---|
| Distinct (%) | 91.9% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1284.071005 |
| Minimum | 283.85 |
|---|---|
| Maximum | 3180.15 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 41.6 KiB |
Quantile statistics
| Minimum | 283.85 |
|---|---|
| 5-th percentile | 461.1125 |
| Q1 | 668.6625 |
| median | 1136.675 |
| Q3 | 1811.7875 |
| 95-th percentile | 2666.075 |
| Maximum | 3180.15 |
| Range | 2896.3 |
| Interquartile range (IQR) | 1143.125 |
Descriptive statistics
| Standard deviation | 709.4305146 |
|---|---|
| Coefficient of variation (CV) | 0.5524854249 |
| Kurtosis | -0.6871177606 |
| Mean | 1284.071005 |
| Median Absolute Deviation (MAD) | 496.75 |
| Skewness | 0.665651107 |
| Sum | 6813280.75 |
| Variance | 503291.655 |
| Monotonicity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) |
| 666.8 | 4 | 0.1% |
| 659.85 | 4 | 0.1% |
| 662.35 | 3 | 0.1% |
| 650.05 | 3 | 0.1% |
| 670 | 3 | 0.1% |
| 375.55 | 3 | 0.1% |
| 668.55 | 3 | 0.1% |
| 669.2 | 3 | 0.1% |
| 644.3 | 3 | 0.1% |
| 695.3 | 3 | 0.1% |
| Other values (4865) | 5274 |
| Value | Count | Frequency (%) |
| 283.85 | 2 | |
| 285.6 | 1 | |
| 286.55 | 2 | |
| 287.2 | 1 | |
| 291.35 | 1 | |
| 292.8 | 1 | |
| 293.05 | 1 | |
| 293.5 | 1 | |
| 296.45 | 1 | |
| 299.2 | 1 |
| Value | Count | Frequency (%) |
| 3180.15 | 1 | |
| 3169.4 | 1 | |
| 3131.65 | 1 | |
| 3126.5 | 1 | |
| 3116.3 | 1 | |
| 3115.55 | 1 | |
| 3112.1 | 1 | |
| 3080.5 | 1 | |
| 3076.85 | 1 | |
| 3073.2 | 1 |
| Distinct | 5215 |
|---|---|
| Distinct (%) | 98.3% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1283.664578 |
| Minimum | 283.6 |
|---|---|
| Maximum | 3166.58 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 41.6 KiB |
Quantile statistics
| Minimum | 283.6 |
|---|---|
| 5-th percentile | 459.8625 |
| Q1 | 668.265 |
| median | 1136.72 |
| Q3 | 1811.68 |
| 95-th percentile | 2670.0725 |
| Maximum | 3166.58 |
| Range | 2882.98 |
| Interquartile range (IQR) | 1143.415 |
Descriptive statistics
| Standard deviation | 709.1096218 |
|---|---|
| Coefficient of variation (CV) | 0.5524103679 |
| Kurtosis | -0.6897231115 |
| Mean | 1283.664578 |
| Median Absolute Deviation (MAD) | 497.205 |
| Skewness | 0.6646488728 |
| Sum | 6811124.25 |
| Variance | 502836.4557 |
| Monotonicity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) |
| 665.43 | 3 | 0.1% |
| 664.56 | 3 | 0.1% |
| 649.55 | 2 | < 0.1% |
| 1128.59 | 2 | < 0.1% |
| 639.39 | 2 | < 0.1% |
| 2327.26 | 2 | < 0.1% |
| 568.68 | 2 | < 0.1% |
| 615.56 | 2 | < 0.1% |
| 632.63 | 2 | < 0.1% |
| 1350.94 | 2 | < 0.1% |
| Other values (5205) | 5284 |
| Value | Count | Frequency (%) |
| 283.6 | 1 | |
| 284.54 | 1 | |
| 285.84 | 1 | |
| 287.6 | 1 | |
| 288.8 | 1 | |
| 289.42 | 1 | |
| 293.5 | 1 | |
| 294.53 | 1 | |
| 295.58 | 1 | |
| 297.57 | 1 |
| Value | Count | Frequency (%) |
| 3166.58 | 1 | |
| 3144.14 | 1 | |
| 3123.72 | 1 | |
| 3113.8 | 1 | |
| 3096.66 | 1 | |
| 3096.41 | 1 | |
| 3094.32 | 1 | |
| 3090.93 | 1 | |
| 3086.75 | 1 | |
| 3084.3 | 1 |
| Distinct | 5302 |
|---|---|
| Distinct (%) | 99.9% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1848186.916 |
| Minimum | 2919 |
|---|---|
| Maximum | 158414118 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 41.6 KiB |
Quantile statistics
| Minimum | 2919 |
|---|---|
| 5-th percentile | 37367 |
| Q1 | 303497 |
| median | 1337788 |
| Q3 | 2732309.75 |
| 95-th percentile | 5320186.5 |
| Maximum | 158414118 |
| Range | 158411199 |
| Interquartile range (IQR) | 2428812.75 |
Descriptive statistics
| Standard deviation | 2991387.057 |
|---|---|
| Coefficient of variation (CV) | 1.618552232 |
| Kurtosis | 1441.593429 |
| Mean | 1848186.916 |
| Median Absolute Deviation (MAD) | 1120539.5 |
| Skewness | 28.95283232 |
| Sum | 9806479776 |
| Variance | 8.948396526 × 1012 |
| Monotonicity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) |
| 69958 | 2 | < 0.1% |
| 19079 | 2 | < 0.1% |
| 205513 | 2 | < 0.1% |
| 268692 | 2 | < 0.1% |
| 3326028 | 1 | < 0.1% |
| 3766475 | 1 | < 0.1% |
| 3494157 | 1 | < 0.1% |
| 1724126 | 1 | < 0.1% |
| 1275795 | 1 | < 0.1% |
| 1135629 | 1 | < 0.1% |
| Other values (5292) | 5292 |
| Value | Count | Frequency (%) |
| 2919 | 1 | |
| 3815 | 1 | |
| 3835 | 1 | |
| 4609 | 1 | |
| 4618 | 1 | |
| 4674 | 1 | |
| 4797 | 1 | |
| 5012 | 1 | |
| 5178 | 1 | |
| 5431 | 1 |
| Value | Count | Frequency (%) |
| 158414118 | 1 | |
| 59757409 | 1 | |
| 20084290 | 1 | |
| 19090821 | 1 | |
| 18203636 | 1 | |
| 16829628 | 1 | |
| 14800293 | 1 | |
| 14173637 | 1 | |
| 13809103 | 1 | |
| 13780849 | 1 |
Turnover
Real number (ℝ≥0)
HIGH CORRELATIONHIGH CORRELATIONHIGH CORRELATIONHIGH CORRELATIONUNIQUE| Distinct | 5306 |
|---|---|
| Distinct (%) | 100.0% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 2.620758699 × 1014 |
| Minimum | 1.8346859 × 1011 |
|---|---|
| Maximum | 1.043772976 × 1016 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 41.6 KiB |
Quantile statistics
| Minimum | 1.8346859 × 1011 |
|---|---|
| 5-th percentile | 2.124333116 × 1012 |
| Q1 | 2.461178081 × 1013 |
| median | 1.684207413 × 1014 |
| Q3 | 3.419282205 × 1014 |
| 95-th percentile | 9.089071929 × 1014 |
| Maximum | 1.043772976 × 1016 |
| Range | 1.043754629 × 1016 |
| Interquartile range (IQR) | 3.173164397 × 1014 |
Descriptive statistics
| Standard deviation | 3.607843745 × 1014 |
|---|---|
| Coefficient of variation (CV) | 1.37664095 |
| Kurtosis | 129.4304989 |
| Mean | 2.620758699 × 1014 |
| Median Absolute Deviation (MAD) | 1.495277823 × 1014 |
| Skewness | 6.515693225 |
| Sum | 1.390574566 × 1018 |
| Variance | 1.301653649 × 1029 |
| Monotonicity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) |
| 6.675364 × 1011 | 1 | < 0.1% |
| 3.185017044 × 1014 | 1 | < 0.1% |
| 1.438820013 × 1014 | 1 | < 0.1% |
| 1.047182033 × 1014 | 1 | < 0.1% |
| 9.323497284 × 1013 | 1 | < 0.1% |
| 9.348680494 × 1013 | 1 | < 0.1% |
| 2.721024306 × 1014 | 1 | < 0.1% |
| 1.679587032 × 1014 | 1 | < 0.1% |
| 9.118475968 × 1013 | 1 | < 0.1% |
| 6.17100138 × 1013 | 1 | < 0.1% |
| Other values (5296) | 5296 |
| Value | Count | Frequency (%) |
| 1.8346859 × 1011 | 1 | |
| 2.2743175 × 1011 | 1 | |
| 2.4179542 × 1011 | 1 | |
| 2.5561039 × 1011 | 1 | |
| 2.67377335 × 1011 | 1 | |
| 2.95503785 × 1011 | 1 | |
| 2.971299 × 1011 | 1 | |
| 2.9971248 × 1011 | 1 | |
| 3.1632082 × 1011 | 1 | |
| 3.17231295 × 1011 | 1 |
| Value | Count | Frequency (%) |
| 1.043772976 × 1016 | 1 | |
| 4.538977828 × 1015 | 1 | |
| 3.710496476 × 1015 | 1 | |
| 3.192429856 × 1015 | 1 | |
| 2.788764375 × 1015 | 1 | |
| 2.500699737 × 1015 | 1 | |
| 2.446626951 × 1015 | 1 | |
| 2.280150632 × 1015 | 1 | |
| 2.263437782 × 1015 | 1 | |
| 2.246614591 × 1015 | 1 |
| Distinct | 2441 |
|---|---|
| Distinct (%) | 99.4% |
| Missing | 2850 |
| Missing (%) | 53.7% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 102159.0513 |
| Minimum | 973 |
|---|---|
| Maximum | 538170 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 41.6 KiB |
Quantile statistics
| Minimum | 973 |
|---|---|
| 5-th percentile | 34196.25 |
| Q1 | 62011.5 |
| median | 90405 |
| Q3 | 129754.5 |
| 95-th percentile | 207512.25 |
| Maximum | 538170 |
| Range | 537197 |
| Interquartile range (IQR) | 67743 |
Descriptive statistics
| Standard deviation | 57948.6032 |
|---|---|
| Coefficient of variation (CV) | 0.5672390499 |
| Kurtosis | 4.429716009 |
| Mean | 102159.0513 |
| Median Absolute Deviation (MAD) | 32212.5 |
| Skewness | 1.575754281 |
| Sum | 250902630 |
| Variance | 3358040613 |
| Monotonicity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) |
| 119288 | 2 | < 0.1% |
| 53012 | 2 | < 0.1% |
| 90527 | 2 | < 0.1% |
| 109769 | 2 | < 0.1% |
| 101668 | 2 | < 0.1% |
| 98126 | 2 | < 0.1% |
| 61196 | 2 | < 0.1% |
| 107205 | 2 | < 0.1% |
| 95800 | 2 | < 0.1% |
| 63129 | 2 | < 0.1% |
| Other values (2431) | 2436 | |
| (Missing) | 2850 |
| Value | Count | Frequency (%) |
| 973 | 1 | |
| 995 | 1 | |
| 1017 | 1 | |
| 1338 | 1 | |
| 1444 | 1 | |
| 1497 | 1 | |
| 2912 | 1 | |
| 3209 | 1 | |
| 3310 | 1 | |
| 3479 | 1 |
| Value | Count | Frequency (%) |
| 538170 | 1 | |
| 454758 | 1 | |
| 410460 | 1 | |
| 388675 | 1 | |
| 387154 | 1 | |
| 382998 | 1 | |
| 374646 | 1 | |
| 365281 | 1 | |
| 360837 | 1 | |
| 342735 | 1 |
Deliverable Volume
Real number (ℝ≥0)
HIGH CORRELATIONHIGH CORRELATIONHIGH CORRELATIONHIGH CORRELATIONMISSINGSKEWED| Distinct | 4790 |
|---|---|
| Distinct (%) | 99.9% |
| Missing | 509 |
| Missing (%) | 9.6% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1329439.551 |
| Minimum | 1786 |
|---|---|
| Maximum | 148313109 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 41.6 KiB |
Quantile statistics
| Minimum | 1786 |
|---|---|
| 5-th percentile | 55209.4 |
| Q1 | 268807 |
| median | 1021574 |
| Q3 | 1939101 |
| 95-th percentile | 3606496.4 |
| Maximum | 148313109 |
| Range | 148311323 |
| Interquartile range (IQR) | 1670294 |
Descriptive statistics
| Standard deviation | 2555073.431 |
|---|---|
| Coefficient of variation (CV) | 1.92191772 |
| Kurtosis | 2300.642621 |
| Mean | 1329439.551 |
| Median Absolute Deviation (MAD) | 792177 |
| Skewness | 40.95751616 |
| Sum | 6377321528 |
| Variance | 6.528400238 × 1012 |
| Monotonicity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) |
| 1500311 | 2 | < 0.1% |
| 2285725 | 2 | < 0.1% |
| 69338 | 2 | < 0.1% |
| 527203 | 2 | < 0.1% |
| 1936503 | 2 | < 0.1% |
| 5494 | 2 | < 0.1% |
| 2429219 | 2 | < 0.1% |
| 1284115 | 1 | < 0.1% |
| 832502 | 1 | < 0.1% |
| 1366061 | 1 | < 0.1% |
| Other values (4780) | 4780 | |
| (Missing) | 509 | 9.6% |
| Value | Count | Frequency (%) |
| 1786 | 1 | |
| 2800 | 1 | |
| 3046 | 1 | |
| 3265 | 1 | |
| 3799 | 1 | |
| 3885 | 1 | |
| 3955 | 1 | |
| 4182 | 1 | |
| 4245 | 1 | |
| 4380 | 1 |
| Value | Count | Frequency (%) |
| 148313109 | 1 | |
| 44186674 | 1 | |
| 16153619 | 1 | |
| 12469778 | 1 | |
| 11883804 | 1 | |
| 11762097 | 1 | |
| 10389123 | 1 | |
| 10243400 | 1 | |
| 10176778 | 1 | |
| 10101151 | 1 |
| Distinct | 2992 |
|---|---|
| Distinct (%) | 62.4% |
| Missing | 509 |
| Missing (%) | 9.6% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 0.6530880967 |
| Minimum | 0.119 |
|---|---|
| Maximum | 0.9894 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 41.6 KiB |
Quantile statistics
| Minimum | 0.119 |
|---|---|
| 5-th percentile | 0.4176 |
| Q1 | 0.5752 |
| median | 0.6669 |
| Q3 | 0.742 |
| 95-th percentile | 0.84002 |
| Maximum | 0.9894 |
| Range | 0.8704 |
| Interquartile range (IQR) | 0.1668 |
Descriptive statistics
| Standard deviation | 0.1281145917 |
|---|---|
| Coefficient of variation (CV) | 0.1961673967 |
| Kurtosis | 0.2589373264 |
| Mean | 0.6530880967 |
| Median Absolute Deviation (MAD) | 0.0824 |
| Skewness | -0.4534727608 |
| Sum | 3132.8636 |
| Variance | 0.01641334862 |
| Monotonicity | Not monotonic |
Histogram with fixed size bins (bins=50)
| Value | Count | Frequency (%) |
| 0.6112 | 7 | 0.1% |
| 0.7293 | 7 | 0.1% |
| 0.6946 | 6 | 0.1% |
| 0.6618 | 6 | 0.1% |
| 0.6655 | 6 | 0.1% |
| 0.6823 | 6 | 0.1% |
| 0.599 | 5 | 0.1% |
| 0.672 | 5 | 0.1% |
| 0.659 | 5 | 0.1% |
| 0.7878 | 5 | 0.1% |
| Other values (2982) | 4739 | |
| (Missing) | 509 | 9.6% |
| Value | Count | Frequency (%) |
| 0.119 | 1 | |
| 0.1557 | 1 | |
| 0.185 | 1 | |
| 0.1853 | 1 | |
| 0.1942 | 1 | |
| 0.2206 | 1 | |
| 0.2227 | 1 | |
| 0.2247 | 1 | |
| 0.2266 | 1 | |
| 0.2299 | 1 |
| Value | Count | Frequency (%) |
| 0.9894 | 1 | |
| 0.9856 | 1 | |
| 0.978 | 1 | |
| 0.9776 | 1 | |
| 0.9768 | 1 | |
| 0.9736 | 1 | |
| 0.9714 | 1 | |
| 0.9696 | 1 | |
| 0.9683 | 1 | |
| 0.9678 | 1 |
Spearman's ρ
The Spearman's rank correlation coefficient (ρ) is a measure of monotonic correlation between two variables, and is therefore better in catching nonlinear monotonic correlations than Pearson's r. It's value lies between -1 and +1, -1 indicating total negative monotonic correlation, 0 indicating no monotonic correlation and 1 indicating total positive monotonic correlation.To calculate ρ for two variables X and Y, one divides the covariance of the rank variables of X and Y by the product of their standard deviations.
Pearson's r
The Pearson's correlation coefficient (r) is a measure of linear correlation between two variables. It's value lies between -1 and +1, -1 indicating total negative linear correlation, 0 indicating no linear correlation and 1 indicating total positive linear correlation. Furthermore, r is invariant under separate changes in location and scale of the two variables, implying that for a linear function the angle to the x-axis does not affect r.To calculate r for two variables X and Y, one divides the covariance of X and Y by the product of their standard deviations.
Kendall's τ
Similarly to Spearman's rank correlation coefficient, the Kendall rank correlation coefficient (τ) measures ordinal association between two variables. It's value lies between -1 and +1, -1 indicating total negative correlation, 0 indicating no correlation and 1 indicating total positive correlation.To calculate τ for two variables X and Y, one determines the number of concordant and discordant pairs of observations. τ is given by the number of concordant pairs minus the discordant pairs divided by the total number of pairs.
Cramér's V (φc)
Cramér's V is an association measure for nominal random variables. The coefficient ranges from 0 to 1, with 0 indicating independence and 1 indicating perfect association. The empirical estimators used for Cramér's V have been proved to be biased, even for large samples. We use a bias-corrected measure that has been proposed by Bergsma in 2013 that can be found here.Phik (φk)
Phik (φk) is a new and practical correlation coefficient that works consistently between categorical, ordinal and interval variables, captures non-linear dependency and reverts to the Pearson correlation coefficient in case of a bivariate normal input distribution. There is extensive documentation available here. A simple visualization of nullity by column.
Nullity matrix is a data-dense display which lets you quickly visually pick out patterns in data completion.
The correlation heatmap measures nullity correlation: how strongly the presence or absence of one variable affects the presence of another.
The dendrogram allows you to more fully correlate variable completion, revealing trends deeper than the pairwise ones visible in the correlation heatmap.
First rows
| Date | Symbol | Series | Prev Close | Open | High | Low | Last | Close | VWAP | Volume | Turnover | Trades | Deliverable Volume | %Deliverble | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 2000-01-03 | HDFC | EQ | 271.75 | 293.5 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 22744 | 6.675364e+11 | NaN | NaN | NaN |
| 1 | 2000-01-04 | HDFC | EQ | 293.50 | 317.0 | 317.00 | 297.00 | 304.00 | 304.05 | 303.62 | 255251 | 7.749972e+12 | NaN | NaN | NaN |
| 2 | 2000-01-05 | HDFC | EQ | 304.05 | 290.0 | 303.90 | 285.00 | 295.00 | 292.80 | 294.53 | 269087 | 7.925368e+12 | NaN | NaN | NaN |
| 3 | 2000-01-06 | HDFC | EQ | 292.80 | 301.0 | 314.00 | 295.00 | 296.00 | 296.45 | 300.14 | 305916 | 9.181669e+12 | NaN | NaN | NaN |
| 4 | 2000-01-07 | HDFC | EQ | 296.45 | 290.0 | 296.35 | 281.00 | 287.10 | 286.55 | 288.80 | 197039 | 5.690480e+12 | NaN | NaN | NaN |
| 5 | 2000-01-10 | HDFC | EQ | 286.55 | 292.0 | 296.00 | 285.00 | 288.40 | 287.20 | 289.42 | 133363 | 3.859779e+12 | NaN | NaN | NaN |
| 6 | 2000-01-11 | HDFC | EQ | 287.20 | 290.0 | 292.00 | 273.25 | 282.85 | 283.85 | 284.54 | 337411 | 9.600617e+12 | NaN | NaN | NaN |
| 7 | 2000-01-12 | HDFC | EQ | 283.85 | 287.0 | 293.00 | 284.50 | 285.25 | 285.60 | 287.60 | 222537 | 6.400217e+12 | NaN | NaN | NaN |
| 8 | 2000-01-13 | HDFC | EQ | 285.60 | 288.0 | 290.50 | 283.00 | 284.00 | 283.85 | 285.84 | 113238 | 3.236741e+12 | NaN | NaN | NaN |
| 9 | 2000-01-14 | HDFC | EQ | 283.85 | 284.0 | 294.00 | 276.25 | 291.00 | 286.55 | 283.60 | 152322 | 4.319905e+12 | NaN | NaN | NaN |
Last rows
| Date | Symbol | Series | Prev Close | Open | High | Low | Last | Close | VWAP | Volume | Turnover | Trades | Deliverable Volume | %Deliverble | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5296 | 2021-04-16 | HDFC | EQ | 2547.15 | 2550.00 | 2589.80 | 2546.85 | 2569.00 | 2574.05 | 2572.39 | 3133311 | 8.060093e+14 | 126445.0 | 1827639.0 | 0.5833 |
| 5297 | 2021-04-19 | HDFC | EQ | 2574.05 | 2474.00 | 2510.00 | 2452.00 | 2501.05 | 2492.35 | 2484.26 | 3550890 | 8.821343e+14 | 150346.0 | 1875490.0 | 0.5282 |
| 5298 | 2021-04-20 | HDFC | EQ | 2492.35 | 2542.15 | 2544.00 | 2406.20 | 2409.00 | 2415.90 | 2454.68 | 7365765 | 1.808059e+15 | 193822.0 | 4822407.0 | 0.6547 |
| 5299 | 2021-04-22 | HDFC | EQ | 2415.90 | 2400.00 | 2485.00 | 2373.00 | 2478.05 | 2479.70 | 2437.46 | 4514740 | 1.100450e+15 | 234101.0 | 2618593.0 | 0.5800 |
| 5300 | 2021-04-23 | HDFC | EQ | 2479.70 | 2455.05 | 2504.15 | 2437.50 | 2491.00 | 2497.35 | 2479.65 | 3143779 | 7.795465e+14 | 133007.0 | 1514578.0 | 0.4818 |
| 5301 | 2021-04-26 | HDFC | EQ | 2497.35 | 2500.00 | 2534.10 | 2483.20 | 2502.00 | 2509.80 | 2508.07 | 3916088 | 9.821805e+14 | 121028.0 | 2440395.0 | 0.6232 |
| 5302 | 2021-04-27 | HDFC | EQ | 2509.80 | 2494.15 | 2526.80 | 2486.25 | 2514.00 | 2518.40 | 2509.18 | 2040799 | 5.120730e+14 | 102250.0 | 1040749.0 | 0.5100 |
| 5303 | 2021-04-28 | HDFC | EQ | 2518.40 | 2516.10 | 2609.00 | 2508.30 | 2575.00 | 2577.00 | 2574.21 | 3407461 | 8.771527e+14 | 117425.0 | 1815110.0 | 0.5327 |
| 5304 | 2021-04-29 | HDFC | EQ | 2577.00 | 2590.90 | 2628.00 | 2533.00 | 2539.70 | 2538.85 | 2569.65 | 3005468 | 7.722995e+14 | 132826.0 | 1472924.0 | 0.4901 |
| 5305 | 2021-04-30 | HDFC | EQ | 2538.85 | 2503.10 | 2525.00 | 2411.10 | 2433.25 | 2420.10 | 2445.94 | 6024595 | 1.473581e+15 | 224454.0 | 3839105.0 | 0.6372 |